일자	종가	등락	등락률(%)	거래량
11/26	28,900	200	-0.69%	14
11/25	29,100	50	0.17%	201
11/22	29,050	350	-1.19%	73
11/21	29,400	150	-0.51%	249
11/20	29,550	100	0.34%	89
11/19	29,450	250	-0.84%	726
11/18	29,700	1300	-4.19%	1,702
11/15	31,000	4750	18.10%	2,594
11/14	26,250	250	0.96%	122
11/13	26,000	950	-3.53%	578