일자	종가	등락	등락률(%)	거래량
11/26	6,920	150	-2.12%	15,701
11/25	7,070	30	-0.42%	6,381
11/22	7,100	0	0.00%	20,549
11/21	7,100	40	-0.56%	6,570
11/20	7,140	80	1.13%	7,317
11/19	7,060	0	0.00%	11,498
11/18	7,060	0	0.00%	26,214
11/15	7,060	60	0.86%	10,528
11/14	6,990	60	-0.85%	6,929
11/13	7,050	10	0.14%	10,606