일자	종가	등락	등락률(%)	거래량
11/14	11,260	1790	-13.72%	1,413,102
11/13	13,050	200	1.56%	5,762,677
11/12	12,850	2150	-14.33%	5,338,249
11/11	15,000	2880	23.76%	13,359,927
11/08	12,120	2050	20.36%	16,342,352
11/07	10,070	5930	-37.06%	17,217,753