일자	종가	등락	등락률(%)	거래량
11/14	12,670	1070	-7.79%	77,630
11/13	13,740	450	-3.17%	97,007
11/12	14,190	240	-1.66%	376,202
11/11	14,430	480	3.44%	229,332
11/08	13,950	380	-2.65%	148,605
11/07	14,330	480	3.47%	544,191
11/06	13,850	2550	-15.55%	1,073,378
11/05	16,400	6600	-28.70%	4,752,308