일자	종가	등락	등락률(%)	거래량
11/14	11,090	770	-6.49%	346,827
11/13	11,860	530	-4.28%	327,421
11/12	12,390	210	-1.67%	671,032
11/11	12,600	560	-4.26%	602,641
11/08	13,160	170	1.31%	1,481,863
11/07	12,990	530	4.25%	2,781,224
11/06	12,460	650	-4.96%	1,052,157
11/05	13,110	540	-3.96%	1,042,368
11/04	13,650	90	-0.66%	4,646,053
11/01	13,740	4260	-23.67%	13,867,461