일자	종가	등락	등락률(%)	거래량
11/14	14,780	570	-3.71%	2,134,092
11/13	15,350	1460	-8.69%	2,935,888
11/12	16,810	1400	-7.69%	7,809,830
11/11	18,210	1810	11.04%	5,247,019
11/08	16,400	350	-2.09%	6,343,797
11/07	16,750	2050	13.95%	16,253,988
11/06	14,700	3390	29.97%	10,368,680
11/05	11,310	590	-4.96%	3,441,288
11/04	11,900	700	6.25%	5,972,312
11/01	11,200	1540	-12.09%	1,461,488