일자	종가	등락	등락률(%)	거래량
11/14	9,070	130	-1.41%	8,002
11/13	9,200	0	0.00%	10,617
11/12	9,200	280	-2.95%	29,892
11/11	9,480	40	-0.42%	18,089
11/08	9,520	90	-0.94%	4,784
11/07	9,610	0	0.00%	7,100
11/06	9,610	380	-3.80%	25,649
11/05	9,990	190	1.94%	21,723
11/04	9,800	60	-0.61%	23,477
11/01	9,860	80	0.82%	13,280