일자	종가	등락	등락률(%)	거래량
11/13	10,135	90	-0.88%	288,115
11/12	10,225	180	1.79%	638,769
11/11	10,045	245	2.50%	567,184
11/08	9,800	80	-0.81%	435,323
11/07	9,880	5	0.05%	795,818
11/06	9,875	315	3.29%	659,985
11/05	9,560	10	0.10%	314,523
11/04	9,550	0	0.00%	289,678
11/01	9,550	190	-1.95%	295,300
10/31	9,740	25	-0.26%	210,376