일자	종가	등락	등락률(%)	거래량
11/13	44,250	3500	-7.33%	2,352,300
11/12	47,750	6350	15.34%	6,473,735
11/11	41,400	4800	-10.39%	931,063
11/08	46,200	5500	-10.64%	1,429,713
11/07	51,700	300	0.58%	3,767,117
11/06	51,400	17400	51.18%	18,460,804