일자	종가	등락	등락률(%)	거래량
11/13	28,000	4700	-14.37%	2,183,011
11/12	32,700	700	-2.10%	2,873,231
11/11	33,400	1950	6.20%	3,287,372
11/08	31,450	7250	29.96%	4,625,188
11/07	24,200	50	-0.21%	994,222
11/06	24,250	3050	-11.17%	1,362,285
11/05	27,300	1100	-3.87%	880,698
11/04	28,400	200	-0.70%	2,514,251
11/01	28,600	600	2.14%	6,369,449
10/31	28,000	4000	-12.50%	9,872,305