일자	종가	등락	등락률(%)	거래량
11/13	402,000	11500	-2.78%	295,921
11/12	413,500	2500	-0.60%	402,141
11/11	416,000	12500	3.10%	333,656
11/08	403,500	1500	-0.37%	335,145
11/07	405,000	17500	4.52%	696,582
11/06	387,500	25500	7.04%	813,354
11/05	362,000	5000	-1.36%	231,318
11/04	367,000	11500	-3.04%	348,883
11/01	378,500	10500	2.85%	477,361
10/31	368,000	7500	-2.00%	398,772