일자	종가	등락	등락률(%)	거래량
11/13	2,950	130	-4.22%	201,757
11/12	3,080	95	3.18%	842,300
11/11	2,985	185	-5.84%	206,759
11/08	3,170	125	4.11%	252,586
11/07	3,045	105	-3.33%	182,455
11/06	3,150	340	-9.74%	630,588
11/05	3,490	165	-4.51%	263,753
11/04	3,655	45	-1.22%	859,744
11/01	3,700	735	-16.57%	1,093,943
10/31	4,435	265	-5.64%	6,893,910