일자	종가	등락	등락률(%)	거래량
11/12	23,300	0	0.00%	0
11/11	23,300	15	-0.06%	1
11/08	23,315	410	1.79%	0
11/07	22,905	430	1.91%	0
11/06	22,475	365	1.65%	0
11/05	22,110	0	0.00%	0
11/04	22,110	0	0.00%	0
11/01	22,110	585	-2.58%	0
10/31	22,695	30	-0.13%	0
10/30	22,725	0	0.00%	0