일자	종가	등락	등락률(%)	거래량
11/12	18,055	75	0.42%	270
11/11	17,980	25	-0.14%	241
11/08	18,005	95	0.53%	356
11/07	17,910	0	0.00%	9
11/06	17,910	50	-0.28%	66
11/05	17,960	180	-0.99%	15
11/04	18,140	110	0.61%	46
11/01	18,030	65	0.36%	595
10/31	17,965	75	-0.42%	1
10/30	18,040	30	-0.17%	0