일자	종가	등락	등락률(%)	거래량
11/12	52,865	5	0.01%	0
11/11	52,860	5	0.01%	0
11/08	52,855	10	0.02%	0
11/07	52,845	15	0.03%	0
11/06	52,830	0	0.00%	0
11/05	52,830	10	0.02%	0
11/04	52,820	0	0.00%	0
11/01	52,820	5	0.01%	0
10/31	52,815	10	0.02%	0
10/30	52,805	5	0.01%	0