일자	종가	등락	등락률(%)	거래량
11/12	8,610	40	-0.46%	24
11/11	8,650	50	0.58%	1
11/08	8,600	25	0.29%	3
11/07	8,575	185	2.21%	12
11/06	8,390	90	-1.06%	8
11/05	8,480	5	-0.06%	1
11/04	8,485	60	0.71%	0
11/01	8,425	30	0.36%	2
10/31	8,395	5	-0.06%	2
10/30	8,400	60	0.72%	15