일자	종가	등락	등락률(%)	거래량
11/12	16,110	870	5.71%	761
11/11	15,240	460	3.11%	711
11/08	14,780	675	-4.37%	823
11/07	15,455	150	0.98%	271
11/06	15,305	755	5.19%	1,583
11/05	14,550	150	-1.02%	1,522
11/04	14,700	395	-2.62%	83
11/01	15,095	135	-0.89%	4,384
10/31	15,230	70	0.46%	109
10/30	15,160	160	-1.04%	29