일자	종가	등락	등락률(%)	거래량
11/12	12,135	130	-1.06%	480
11/11	12,265	0	0.00%	11
11/08	12,265	175	-1.41%	517
11/07	12,440	225	-1.78%	0
11/06	12,665	285	2.30%	10
11/05	12,380	85	-0.68%	47
11/04	12,465	60	0.48%	152
11/01	12,405	115	-0.92%	688
10/31	12,520	100	-0.79%	280
10/30	12,620	60	-0.47%	39