일자	종가	등락	등락률(%)	거래량
11/12	6,935	0	0.00%	0
11/11	6,935	0	0.00%	0
11/08	6,935	65	0.95%	0
11/07	6,870	95	1.40%	0
11/06	6,775	125	-1.81%	0
11/05	6,900	60	-0.86%	0
11/04	6,960	10	-0.14%	0
11/01	6,970	5	0.07%	0
10/31	6,965	30	-0.43%	1
10/30	6,995	55	0.79%	2