일자	종가	등락	등락률(%)	거래량
11/12	9,465	90	-0.94%	92
11/11	9,555	140	1.49%	103
11/08	9,415	110	1.18%	0
11/07	9,305	155	-1.64%	15
11/06	9,460	20	-0.21%	2
11/05	9,480	30	0.32%	5
11/04	9,450	90	0.96%	30
11/01	9,360	0	0.00%	0
10/31	9,360	5	-0.05%	1
10/30	9,365	55	0.59%	4