일자	종가	등락	등락률(%)	거래량
11/12	10,020	665	7.11%	4,072
11/11	9,355	175	1.91%	6,183
11/08	9,180	360	-3.77%	3,124
11/07	9,540	490	5.41%	4,688
11/06	9,050	380	4.38%	14,443
11/05	8,670	215	2.54%	10,723
11/04	8,455	35	-0.41%	4,273
11/01	8,490	415	5.14%	17,618
10/31	8,075	275	3.53%	10,349
10/30	7,800	230	-2.86%	7,258