일자	종가	등락	등락률(%)	거래량
11/12	13,115	5	0.04%	0
11/11	13,110	15	0.11%	0
11/08	13,095	45	0.34%	0
11/07	13,050	65	0.50%	0
11/06	12,985	185	1.45%	0
11/05	12,800	20	-0.16%	0
11/04	12,820	30	0.23%	0
11/01	12,790	70	-0.54%	0
10/31	12,860	95	-0.73%	0
10/30	12,955	30	0.23%	0