일자	종가	등락	등락률(%)	거래량
11/12	11,640	255	-2.14%	0
11/11	11,895	95	0.81%	0
11/08	11,800	55	0.47%	0
11/07	11,745	0	0.00%	0
11/06	11,745	330	-2.73%	0
11/05	12,075	50	-0.41%	0
11/04	12,125	215	1.81%	0
11/01	11,910	75	-0.63%	0
10/31	11,985	225	-1.84%	0
10/30	12,210	5	-0.04%	0