일자	종가	등락	등락률(%)	거래량
11/12	12,015	795	-6.21%	2,886
11/11	12,810	495	-3.72%	253
11/08	13,305	160	-1.19%	63
11/07	13,465	625	4.87%	7,978
11/06	12,840	240	-1.83%	6,491
11/05	13,080	345	2.71%	318
11/04	12,735	85	-0.66%	836
11/01	12,820	550	4.48%	2,418
10/31	12,270	420	3.54%	983
10/30	11,850	160	1.37%	492