일자	종가	등락	등락률(%)	거래량
11/12	9,990	140	1.42%	116,726
11/11	9,850	5	0.05%	135,987
11/08	9,845	320	-3.15%	249,641
11/07	10,165	365	-3.47%	295,061
11/06	10,530	400	-3.66%	426,339
11/05	10,930	190	1.77%	179,576
11/04	10,740	235	-2.14%	153,004
11/01	10,975	285	2.67%	274,407
10/31	10,690	350	3.38%	151,525
10/30	10,340	245	-2.31%	216,869