일자	종가	등락	등락률(%)	거래량
11/12	15,170	1040	7.36%	95,083
11/11	14,130	595	4.40%	93,960
11/08	13,535	25	-0.18%	32,652
11/07	13,560	575	-4.07%	76,127
11/06	14,135	560	4.13%	163,779
11/05	13,575	190	-1.38%	39,608
11/04	13,765	145	-1.04%	33,234
11/01	13,910	700	-4.79%	61,543
10/31	14,610	535	-3.53%	41,025
10/30	15,145	280	-1.82%	68,212