일자	종가	등락	등락률(%)	거래량
11/12	12,625	45	-0.36%	1
11/11	12,670	115	-0.90%	4
11/08	12,785	335	-2.55%	1
11/07	13,120	105	0.81%	2
11/06	13,015	625	5.04%	0
11/05	12,390	20	-0.16%	0
11/04	12,410	115	0.94%	52
11/01	12,295	105	-0.85%	0
10/31	12,400	110	-0.88%	0
10/30	12,510	135	-1.07%	0