일자	종가	등락	등락률(%)	거래량
11/12	13,900	570	4.28%	15,943
11/11	13,330	425	3.29%	6,295
11/08	12,905	65	0.51%	4,372
11/07	12,840	40	-0.31%	8,727
11/06	12,880	60	0.47%	4,807
11/05	12,820	170	1.34%	768
11/04	12,650	445	-3.40%	4,280
11/01	13,095	180	1.39%	5,907
10/31	12,915	360	2.87%	17,120
10/30	12,555	205	1.66%	6,923