일자	종가	등락	등락률(%)	거래량
11/12	51,105	5	0.01%	0
11/11	51,100	5	0.01%	0
11/08	51,095	10	0.02%	0
11/07	51,085	5	0.01%	0
11/06	51,080	5	0.01%	0
11/05	51,075	5	0.01%	0
11/04	51,070	0	0.00%	0
11/01	51,070	15	0.03%	0
10/31	51,055	5	0.01%	0
10/30	51,050	0	0.00%	0