일자	종가	등락	등락률(%)	거래량
11/12	73,640	5125	-6.51%	1,423
11/11	78,765	7895	-9.11%	2,786
11/08	86,660	1505	1.77%	1,252
11/07	85,155	4005	-4.49%	729
11/06	89,160	8295	10.26%	1,302
11/05	80,865	12970	-13.82%	749
11/04	93,835	6980	8.04%	98
11/01	86,855	5920	7.31%	1,861
10/31	80,935	3895	5.06%	558
10/30	77,040	2905	-3.63%	908