일자	종가	등락	등락률(%)	거래량
11/12	6,805	235	3.58%	116,282
11/11	6,570	205	3.22%	42,076
11/08	6,365	275	-4.14%	131,769
11/07	6,640	255	3.99%	72,869
11/06	6,385	205	3.32%	207,641
11/05	6,180	105	1.73%	60,406
11/04	6,075	715	-10.53%	179,104
11/01	6,790	300	4.62%	36,438
10/31	6,490	100	-1.52%	41,877
10/30	6,590	160	2.49%	12,478