일자	종가	등락	등락률(%)	거래량
11/12	11,085	50	0.45%	0
11/11	11,035	25	0.23%	0
11/08	11,010	90	0.82%	0
11/07	10,920	60	0.55%	0
11/06	10,860	115	-1.05%	0
11/05	10,975	40	0.37%	0
11/04	10,935	15	-0.14%	0
11/01	10,950	40	0.37%	0
10/31	10,910	0	0.00%	0
10/30	10,910	15	0.14%	0