일자	종가	등락	등락률(%)	거래량
11/12	2,075	50	-2.35%	57,955
11/11	2,125	0	0.00%	31,845
11/08	2,125	5	0.24%	984
11/07	2,115	5	-0.24%	3,172
11/06	2,120	0	0.00%	4,144
11/05	2,120	0	0.00%	12
11/04	2,120	10	-0.47%	5,267
11/01	2,130	0	0.00%	7,499
10/31	2,130	5	0.24%	1,015
10/30	2,125	5	-0.23%	16,434