일자	종가	등락	등락률(%)	거래량
11/12	22,000	1250	-5.38%	41,734
11/11	23,250	1000	-4.12%	30,451
11/08	24,250	1750	7.78%	53,049
11/07	22,500	350	1.58%	20,652
11/06	22,150	600	-2.64%	18,979
11/05	22,750	200	-0.87%	14,721
11/04	22,950	1400	6.50%	20,322
11/01	21,550	800	-3.58%	15,540
10/31	22,350	250	1.13%	16,870
10/30	22,100	550	-2.43%	19,898