일자	종가	등락	등락률(%)	거래량
11/12	2,925	195	-6.25%	75,508
11/11	3,120	215	-6.45%	92,581
11/08	3,335	5	0.15%	75,875
11/07	3,330	180	-5.13%	36,677
11/06	3,510	45	1.30%	31,318
11/05	3,465	90	2.67%	64,194
11/04	3,375	20	0.60%	57,558
11/01	3,355	85	-2.47%	30,435
10/31	3,440	100	2.99%	33,930
10/30	3,340	30	-0.89%	29,783