일자	종가	등락	등락률(%)	거래량
11/12	32,000	2950	-8.44%	578,404
11/11	34,950	3700	-9.57%	506,878
11/08	38,650	100	-0.26%	929,512
11/07	38,750	150	0.39%	757,700
11/06	38,600	2400	-5.85%	1,516,400
11/05	41,000	300	-0.73%	566,563
11/04	41,300	600	1.47%	2,697,275
11/01	40,700	750	-1.81%	1,005,327
10/31	41,450	2750	7.11%	8,853,162
10/30	38,700	550	1.44%	1,425,450