일자	종가	등락	등락률(%)	거래량
11/12	5,780	560	-8.83%	452,218
11/11	6,340	620	-8.91%	346,051
11/08	6,960	200	2.96%	450,224
11/07	6,760	420	-5.85%	428,549
11/06	7,180	230	-3.10%	1,328,184
11/05	7,410	40	0.54%	874,004
11/04	7,370	50	0.68%	833,571
11/01	7,320	110	1.53%	1,775,658
10/31	7,210	500	-6.49%	1,653,978
10/30	7,710	1260	19.53%	10,714,024