일자	종가	등락	등락률(%)	거래량
11/12	10,420	10	-0.10%	12,192
11/11	10,430	10	0.10%	4,056
11/08	10,420	10	0.10%	13,318
11/07	10,410	0	0.00%	7,798
11/06	10,410	0	0.00%	8,916
11/05	10,410	10	0.10%	21,277
11/04	10,400	0	0.00%	6,176
11/01	10,400	0	0.00%	19,700
10/31	10,400	0	0.00%	43,962
10/30	10,400	20	0.19%	31,096