일자	종가	등락	등락률(%)	거래량
11/12	4,635	455	-8.94%	240,337
11/11	5,090	210	-3.96%	340,075
11/08	5,300	530	11.11%	2,598,714
11/07	4,770	75	-1.55%	109,983
11/06	4,845	60	-1.22%	166,152
11/05	4,905	25	0.51%	197,125
11/04	4,880	480	10.91%	1,536,443
11/01	4,400	290	-6.18%	101,695
10/31	4,690	5	-0.11%	76,260
10/30	4,695	75	-1.57%	78,822