일자	종가	등락	등락률(%)	거래량
11/12	2,110	5	0.24%	37,821
11/11	2,105	15	-0.71%	49,012
11/08	2,120	5	-0.24%	14,182
11/07	2,125	5	0.24%	7,868
11/06	2,120	5	-0.24%	15,905
11/05	2,125	20	0.95%	13,730
11/04	2,105	0	0.00%	21,477
11/01	2,105	15	-0.71%	4,091
10/31	2,120	0	0.00%	5,482
10/30	2,120	10	-0.47%	13,117