일자	종가	등락	등락률(%)	거래량
11/12	33,250	1950	-5.54%	35,300
11/11	35,200	1800	-4.86%	44,885
11/08	37,000	0	0.00%	33,373
11/07	37,000	550	-1.46%	20,513
11/06	37,550	50	0.13%	24,131
11/05	37,500	950	2.60%	32,404
11/04	36,550	450	1.25%	24,585
11/01	36,100	1200	-3.22%	24,302
10/31	37,300	300	0.81%	19,319
10/30	37,000	1000	-2.63%	15,855