일자	종가	등락	등락률(%)	거래량
11/12	6,880	570	-7.65%	384,907
11/11	7,450	360	-4.61%	347,825
11/08	7,810	840	12.05%	3,306,486
11/07	6,970	340	-4.65%	205,248
11/06	7,310	80	-1.08%	884,550
11/05	7,390	110	1.51%	477,773
11/04	7,280	320	4.60%	322,352
11/01	6,960	330	-4.53%	156,118
10/31	7,290	20	0.28%	209,113
10/30	7,270	180	-2.42%	1,205,425