일자	종가	등락	등락률(%)	거래량
11/12	3,280	155	-4.51%	27,203
11/11	3,435	260	-7.04%	52,900
11/08	3,695	60	1.65%	1,660
11/07	3,635	5	-0.14%	21,077
11/06	3,640	165	-4.34%	23,357
11/05	3,805	75	2.01%	4,031
11/04	3,730	100	2.75%	11,898
11/01	3,630	55	-1.49%	5,718
10/31	3,685	75	-1.99%	9,815
10/30	3,760	50	1.35%	4,608