일자	종가	등락	등락률(%)	거래량
11/12	34,450	2650	-7.14%	145,528
11/11	37,100	3600	-8.85%	175,085
11/08	40,700	1200	3.04%	99,191
11/07	39,500	400	1.02%	55,043
11/06	39,100	950	-2.37%	82,480
11/05	40,050	50	-0.12%	57,045
11/04	40,100	1150	2.95%	99,599
11/01	38,950	550	-1.39%	71,872
10/31	39,500	1850	4.91%	192,545
10/30	37,650	650	-1.70%	34,465