일자	종가	등락	등락률(%)	거래량
11/12	15,100	810	5.67%	1,029,247
11/11	14,290	330	2.36%	587,744
11/08	13,960	290	-2.04%	551,467
11/07	14,250	1410	10.98%	1,170,171
11/06	12,840	730	-5.38%	808,267
11/05	13,570	630	4.87%	509,672
11/04	12,940	260	-1.97%	253,697
11/01	13,200	50	0.38%	359,461
10/31	13,150	60	0.46%	355,013
10/30	13,090	1010	-7.16%	693,070