일자	종가	등락	등락률(%)	거래량
11/12	7,265	180	2.54%	249,608
11/11	7,085	255	3.73%	335,621
11/08	6,830	10	-0.15%	94,720
11/07	6,840	70	1.03%	187,656
11/06	6,770	80	-1.17%	206,567
11/05	6,850	180	2.70%	95,452
11/04	6,670	55	0.83%	35,411
11/01	6,615	20	-0.30%	49,261
10/31	6,635	20	-0.30%	62,314
10/30	6,655	90	-1.33%	122,214