일자	종가	등락	등락률(%)	거래량
11/12	3,580	5	0.14%	2,344,379
11/11	3,575	105	3.03%	8,558,063
11/08	3,470	160	4.83%	4,303,255
11/07	3,310	185	-5.29%	16,168,969
11/06	3,495	640	22.42%	8,895,159
11/05	2,855	10	-0.35%	245,220
11/04	2,865	65	2.32%	267,511
11/01	2,800	70	-2.44%	476,002
10/31	2,870	100	-3.37%	571,224
10/30	2,970	15	-0.50%	615,097