일자	종가	등락	등락률(%)	거래량
11/12	29,250	600	-2.01%	72,155
11/11	29,850	750	2.58%	54,323
11/08	29,100	1100	-3.64%	65,370
11/07	30,200	1300	4.50%	63,266
11/06	28,900	1600	-5.25%	75,004
11/05	30,500	1100	3.74%	53,094
11/04	29,400	1150	-3.76%	66,857
11/01	30,550	1100	-3.48%	54,430
10/31	31,650	1200	-3.65%	80,958
10/30	32,850	600	1.86%	57,255