일자	종가	등락	등락률(%)	거래량
11/12	1,968	47	-2.33%	131,236
11/11	2,015	115	-5.40%	136,726
11/08	2,130	50	2.40%	119,153
11/07	2,080	30	1.46%	135,210
11/06	2,050	90	-4.21%	233,641
11/05	2,140	15	-0.70%	193,909
11/04	2,155	70	3.36%	142,719
11/01	2,085	105	-4.79%	294,548
10/31	2,190	240	-9.88%	466,987
10/30	2,430	35	1.46%	295,748