일자	종가	등락	등락률(%)	거래량
11/12	3,835	220	-5.43%	42,270
11/11	4,055	285	-6.57%	32,094
11/08	4,340	25	-0.57%	15,693
11/07	4,365	45	-1.02%	22,249
11/06	4,410	100	-2.22%	43,336
11/05	4,510	5	-0.11%	39,949
11/04	4,515	80	-1.74%	56,579
11/01	4,595	25	-0.54%	30,898
10/31	4,620	70	1.54%	53,172
10/30	4,550	45	-0.98%	62,102